Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02285000 | 2024-06-25 12:27PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 39.06% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 34.42% |
| RUTW240712C02285000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 6 | 37 | 26.56% |
| RUTW240726C02285000 | 2024-06-28 12:20PM EDT | 2024-07-26 | 0.83 | 0.75 | 1.05 | +0.16 | +23.88% | 2 | 28 | 20.29% |
| RUTW240802C02285000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 1.31 | 1.25 | 1.60 | +1.31 | - | - | 1 | 19.39% |
| RUT240816C02285000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 2.15 | 2.35 | 2.70 | -1.76 | -45.01% | 8 | 114 | 17.98% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02285000 | 2024-06-28 11:07AM EDT | 2024-08-02 | 228.30 | 224.90 | 227.50 | +228.30 | - | 1 | 0 | 0.00% |
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 247.50 | 250.10 | 0.00 | - | - | 1 | 26.31% |
© 2024 Yahoo. All rights reserved.